BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,432 Value ($000) $0 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 2,432 Value ($000) $0 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 2,432 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 2,316 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 2,316 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,432	$0	$144.22	$133.55 - $158.08
Q1 2024	2,432	$0	$135.16	$117.99 - $144.77
Q4 2023	2,432	$0	$119.21	$104.83 - $125.76
Q3 2023	2,316	$0	$109.52	$102.03 - $119.02
Q2 2023	2,316	$0	$93.65	$85.00 - $106.47