BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,739 Value ($000) $286 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,647 Value ($000) $341 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,362 Value ($000) $547 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,416 Value ($000) $526 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,507 Value ($000) $521 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,150 Value ($000) $275 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,929 Value ($000) $211 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,926 Value ($000) $215 Avg Close $93.65 Range $85.00 - $106.47
Q4 2020
Shares 3,364 Value ($000) $293 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,305 Value ($000) $0 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,378 Value ($000) $263 Avg Close $67.93 Range $59.72 - $74.04