BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,041 Value ($000) $6,007 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 112,523 Value ($000) $10,168 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 109,755 Value ($000) $9,641 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 110,350 Value ($000) $9,357 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 109,604 Value ($000) $8,697 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 84,244 Value ($000) $7,176 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 84,838 Value ($000) $6,832 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 64,938 Value ($000) $5,661 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 77,502 Value ($000) $6,431 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 74,437 Value ($000) $5,790 Avg Close $67.93 Range $59.72 - $74.04