BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $347 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 407,468 Value ($000) $40,726 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 396,679 Value ($000) $41,306 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 387,611 Value ($000) $40,536 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 315,923 Value ($000) $40,659 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 293,134 Value ($000) $47,710 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 275,919 Value ($000) $42,464 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 7,792 Value ($000) $1,157 Avg Close $135.16 Range $117.99 - $144.77