BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $238 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,091 Value ($000) $309 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,038 Value ($000) $420 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,781 Value ($000) $395 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,633 Value ($000) $854 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,633 Value ($000) $1,080 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 14,792 Value ($000) $2,277 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 14,735 Value ($000) $2,187 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,203 Value ($000) $666 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,175 Value ($000) $456 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,653 Value ($000) $408 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,592 Value ($000) $240 Avg Close $89.56 Range $83.28 - $99.21