BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,656 Value ($000) $213 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,712 Value ($000) $279 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,786 Value ($000) $275 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,727 Value ($000) $256 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,765 Value ($000) $226 Avg Close $119.21 Range $104.83 - $125.76
Q2 2023
Shares 1,882 Value ($000) $210 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 2,056 Value ($000) $215 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,201 Value ($000) $203 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,292 Value ($000) $207 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,281 Value ($000) $200 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,544 Value ($000) $216 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,290 Value ($000) $280 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,290 Value ($000) $280 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,736 Value ($000) $301 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,951 Value ($000) $344 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 4,062 Value ($000) $337 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,200 Value ($000) $326 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,199 Value ($000) $288 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,111 Value ($000) $292 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,581 Value ($000) $254 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,109 Value ($000) $139 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 797 Value ($000) $46 Avg Close $45.86 Range $38.47 - $51.68