BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 64 Value ($000) $5 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 64 Value ($000) $5 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 64 Value ($000) $4 Avg Close $66.02 Range $48.80 - $73.30

Q2 2019

Shares 6 Value ($000) $397 Avg Close $54.42 Range $50.09 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	64	$5	$73.94	$63.18 - $80.90
Q2 2020	64	$5	$67.93	$59.72 - $74.04
Q1 2020	64	$4	$66.02	$48.80 - $73.30
Q2 2019	6	$397	$54.42	$50.09 - $59.48