BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,586 Value ($000) $8,746 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 113,749 Value ($000) $11,361 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 203,788 Value ($000) $21,211 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 238,105 Value ($000) $24,908 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 214,860 Value ($000) $27,617 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 161,490 Value ($000) $26,235 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 129,787 Value ($000) $19,995 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 142,666 Value ($000) $21,176 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 172,615 Value ($000) $22,071 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 236,292 Value ($000) $25,819 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 230,520 Value ($000) $25,723 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 176,727 Value ($000) $16,379 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 179,337 Value ($000) $18,730 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 98,355 Value ($000) $9,076 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 81,071 Value ($000) $7,317 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 46,331 Value ($000) $4,072 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 96,541 Value ($000) $8,183 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 40,475 Value ($000) $3,209 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 155,402 Value ($000) $13,235 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 60,707 Value ($000) $4,889 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 85,395 Value ($000) $7,437 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 71,674 Value ($000) $5,972 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 110,184 Value ($000) $8,478 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 157,020 Value ($000) $10,915 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 280,894 Value ($000) $19,969 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 279,870 Value ($000) $19,859 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 276,773 Value ($000) $18,324 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 202,460 Value ($000) $11,755 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 179,185 Value ($000) $8,070 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 126,779 Value ($000) $6,296 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 65,254 Value ($000) $2,854 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 161,169 Value ($000) $6,236 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 119,997 Value ($000) $4,594 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 57,778 Value ($000) $2,160 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 43,313 Value ($000) $1,409 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 79,456 Value ($000) $2,812 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 93,385 Value ($000) $3,385 Avg Close $28.75 Range $24.99 - $32.74