BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,782 Value ($000) $1,860 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 36,366 Value ($000) $4,680 Avg Close $150.56 Range $123.45 - $184.49

Q2 2024

Shares 15,308 Value ($000) $2,356 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 3,245 Value ($000) $482 Avg Close $135.16 Range $117.99 - $144.77

Q3 2023

Shares 2,252 Value ($000) $246 Avg Close $109.52 Range $102.03 - $119.02

Q1 2022

Shares 11,842 Value ($000) $1,040 Avg Close $76.25 Range $64.73 - $84.05

Q1 2020

Shares 12,287 Value ($000) $843 Avg Close $66.02 Range $48.80 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,782	$1,860	$117.32	$98.60 - $142.71
Q4 2024	36,366	$4,680	$150.56	$123.45 - $184.49
Q2 2024	15,308	$2,356	$144.22	$133.55 - $158.08
Q1 2024	3,245	$482	$135.16	$117.99 - $144.77
Q3 2023	2,252	$246	$109.52	$102.03 - $119.02
Q1 2022	11,842	$1,040	$76.25	$64.73 - $84.05
Q1 2020	12,287	$843	$66.02	$48.80 - $73.30