BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 109,671 Value ($000) $9,634 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 109,671 Value ($000) $9,901 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 95,169 Value ($000) $7,552 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 82,702 Value ($000) $7,045 Avg Close $77.15 Range $73.45 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	109,671	$9,634	$76.25	$64.73 - $84.05
Q4 2021	109,671	$9,901	$77.74	$72.16 - $83.67
Q3 2021	95,169	$7,552	$76.71	$71.55 - $83.00
Q2 2021	82,702	$7,045	$77.15	$73.45 - $81.42