BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,364 Value ($000) $2,983 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 7,743 Value ($000) $774 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,743 Value ($000) $598 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 105,151 Value ($000) $10,997 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 111,555 Value ($000) $14,357 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 108,254 Value ($000) $17,619 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,907 Value ($000) $1,063 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 6,907 Value ($000) $1,025 Avg Close $135.16 Range $117.99 - $144.77
Q2 2023
Shares 129,713 Value ($000) $14,476 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,913 Value ($000) $270 Avg Close $89.56 Range $83.28 - $99.21
Q3 2021
Shares 712 Value ($000) $57 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 1,325 Value ($000) $107 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,192 Value ($000) $451 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,182 Value ($000) $264 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,182 Value ($000) $247 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 14,029 Value ($000) $963 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 725 Value ($000) $52 Avg Close $63.53 Range $59.99 - $66.76