BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,757 Value ($000) $226 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 4,035 Value ($000) $657 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 4,401 Value ($000) $677 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 4,344 Value ($000) $645 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 1,479 Value ($000) $210 Avg Close $119.21 Range $104.83 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,757	$226	$150.56	$123.45 - $184.49
Q3 2024	4,035	$657	$147.97	$129.89 - $157.61
Q2 2024	4,401	$677	$144.22	$133.55 - $158.08
Q1 2024	4,344	$645	$135.16	$117.99 - $144.77
Q4 2023	1,479	$210	$119.21	$104.83 - $125.76