BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,165 Value ($000) $225 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 6,757 Value ($000) $870 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,559 Value ($000) $1,068 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7,092 Value ($000) $1,092 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 11,928 Value ($000) $1,771 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 11,885 Value ($000) $1,520 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 11,993 Value ($000) $1,310 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 14,218 Value ($000) $1,587 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 14,703 Value ($000) $1,363 Avg Close $89.56 Range $83.28 - $99.21
Q3 2022
Shares 3,133 Value ($000) $289 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,342 Value ($000) $302 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,407 Value ($000) $299 Avg Close $76.25 Range $64.73 - $84.05
Q4 2019
Shares 12,151 Value ($000) $864 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 11,262 Value ($000) $800 Avg Close $62.96 Range $58.86 - $69.47