BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $243 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,516 Value ($000) $551 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,801 Value ($000) $292 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,853 Value ($000) $298 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,957 Value ($000) $381 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,209 Value ($000) $523 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,941 Value ($000) $453 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,024 Value ($000) $449 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,213 Value ($000) $411 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,160 Value ($000) $345 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,440 Value ($000) $384 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,225 Value ($000) $299 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,354 Value ($000) $246 Avg Close $97.72 Range $87.05 - $105.57
Q1 2018
Shares 385 Value ($000) $15 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 384 Value ($000) $15 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 384 Value ($000) $14 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 383 Value ($000) $428 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,199 Value ($000) $41 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,244 Value ($000) $44 Avg Close $28.75 Range $24.99 - $32.74