BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,416 Value ($000) $1 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 9,687 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 9,687 Value ($000) $1 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 10,347 Value ($000) $1 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,347 Value ($000) $1 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 10,347 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,406 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 10,047 Value ($000) $928 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 9,629 Value ($000) $870 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 9,629 Value ($000) $846 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 9,629 Value ($000) $816 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 9,629 Value ($000) $769 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,129 Value ($000) $778 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 11,167 Value ($000) $899 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 12,663 Value ($000) $1,104 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 12,647 Value ($000) $1,049 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 8,913 Value ($000) $693 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 8,902 Value ($000) $611 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 8,902 Value ($000) $633 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 8,902 Value ($000) $632 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 8,902 Value ($000) $589 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 8,902 Value ($000) $518 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,281 Value ($000) $238 Avg Close $43.16 Range $38.09 - $46.58