BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,993 Value ($000) $399 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,544 Value ($000) $473 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,011 Value ($000) $524 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,769 Value ($000) $743 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,550 Value ($000) $903 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,019 Value ($000) $772 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,742 Value ($000) $704 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 14,755 Value ($000) $2,160 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 16,155 Value ($000) $1,765 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 16,540 Value ($000) $1,846 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 15,878 Value ($000) $1,472 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 19,122 Value ($000) $1,999 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 17,766 Value ($000) $1,641 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 16,258 Value ($000) $1,469 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 14,290 Value ($000) $1,255 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 10,640 Value ($000) $902 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 6,161 Value ($000) $489 Avg Close $76.71 Range $71.55 - $83.00