BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,415 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 11,415 Value ($000) $1,131 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 14,841 Value ($000) $1,545 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 13,861 Value ($000) $1,450 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 14,549 Value ($000) $1,872 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 17,207 Value ($000) $2,801 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 17,661 Value ($000) $2,718 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 17,994 Value ($000) $2,671 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 17,994 Value ($000) $2 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 19,348 Value ($000) $2,114 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 16,904 Value ($000) $1,886 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 19,513 Value ($000) $1,809 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 18,103 Value ($000) $1,892 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 12,266 Value ($000) $1,133 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 12,266 Value ($000) $1,108 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 12,266 Value ($000) $1,077 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 18,244 Value ($000) $1,547 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 18,702 Value ($000) $1,484 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 18,565 Value ($000) $1,581 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 14,693 Value ($000) $1,183 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 13,396 Value ($000) $1,168 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 11,679 Value ($000) $969 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 9,900 Value ($000) $770 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 13,948 Value ($000) $994 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 9,588 Value ($000) $682 Avg Close $63.53 Range $59.99 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,415	$1	$88.51	$78.63 - $104.27
Q3 2025	11,415	$1,131	$105.15	$95.60 - $117.78
Q2 2025	14,841	$1,545	$109.39	$97.08 - $127.73
Q1 2025	13,861	$1,450	$117.32	$98.60 - $142.71
Q4 2024	14,549	$1,872	$150.56	$123.45 - $184.49
Q3 2024	17,207	$2,801	$147.97	$129.89 - $157.61
Q2 2024	17,661	$2,718	$144.22	$133.55 - $158.08
Q1 2024	17,994	$2,671	$135.16	$117.99 - $144.77
Q4 2023	17,994	$2	$119.21	$104.83 - $125.76
Q3 2023	19,348	$2,114	$109.52	$102.03 - $119.02
Q2 2023	16,904	$1,886	$93.65	$85.00 - $106.47
Q1 2023	19,513	$1,809	$89.56	$83.28 - $99.21
Q4 2022	18,103	$1,892	$97.72	$87.05 - $105.57
Q3 2022	12,266	$1,133	$88.73	$83.41 - $93.16
Q2 2022	12,266	$1,108	$79.38	$71.15 - $84.96
Q1 2022	12,266	$1,077	$76.25	$64.73 - $84.05
Q4 2021	18,244	$1,547	$77.74	$72.16 - $83.67
Q3 2021	18,702	$1,484	$76.71	$71.55 - $83.00
Q2 2021	18,565	$1,581	$77.15	$73.45 - $81.42
Q1 2021	14,693	$1,183	$76.36	$68.52 - $91.01
Q4 2020	13,396	$1,168	$77.07	$67.22 - $82.79
Q3 2020	11,679	$969	$73.94	$63.18 - $80.90
Q2 2020	9,900	$770	$67.93	$59.72 - $74.04
Q1 2020	13,948	$994	$66.02	$48.80 - $73.30
Q4 2019	9,588	$682	$63.53	$59.99 - $66.76