BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,259 Value ($000) $2,131 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 21,250 Value ($000) $2,124 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,947 Value ($000) $307 Avg Close $109.39 Range $97.08 - $127.73
Q3 2024
Shares 2,471 Value ($000) $402 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,523 Value ($000) $388 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,884 Value ($000) $428 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,838 Value ($000) $363 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,825 Value ($000) $309 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,750 Value ($000) $307 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,938 Value ($000) $272 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,924 Value ($000) $306 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,901 Value ($000) $268 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,258 Value ($000) $294 Avg Close $79.38 Range $71.15 - $84.96
Q4 2017
Shares 81 Value ($000) $3 Avg Close $32.69 Range $30.79 - $34.11