BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,000 Value ($000) $2,732 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 115,215 Value ($000) $12,858 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 161,215 Value ($000) $14,943 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 85,000 Value ($000) $8,884 Avg Close $97.72 Range $87.05 - $105.57

Q3 2021

Shares 50,000 Value ($000) $3,967 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 50,000 Value ($000) $4,259 Avg Close $77.15 Range $73.45 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,000	$2,732	$109.52	$102.03 - $119.02
Q2 2023	115,215	$12,858	$93.65	$85.00 - $106.47
Q1 2023	161,215	$14,943	$89.56	$83.28 - $99.21
Q4 2022	85,000	$8,884	$97.72	$87.05 - $105.57
Q3 2021	50,000	$3,967	$76.71	$71.55 - $83.00
Q2 2021	50,000	$4,259	$77.15	$73.45 - $81.42