BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7 Value ($000) $1 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7 Value ($000) $1 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5 Value ($000) $1 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 5 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 97 Value ($000) $9 Avg Close $79.38 Range $71.15 - $84.96