BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,878 Value ($000) $1,262 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 17,911 Value ($000) $1,421 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 16,975 Value ($000) $1,446 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 15,197 Value ($000) $1,224 Avg Close $76.36 Range $68.52 - $91.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,878	$1,262	$77.74	$72.16 - $83.67
Q3 2021	17,911	$1,421	$76.71	$71.55 - $83.00
Q2 2021	16,975	$1,446	$77.15	$73.45 - $81.42
Q1 2021	15,197	$1,224	$76.36	$68.52 - $91.01