BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,013 Value ($000) $1,341 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 13,089 Value ($000) $1,213 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 12,611 Value ($000) $1,318 Avg Close $97.72 Range $87.05 - $105.57

Q3 2019

Shares 35,549 Value ($000) $2,525 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 39,367 Value ($000) $2,606 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 18,677 Value ($000) $1,086 Avg Close $45.86 Range $38.47 - $51.68

Q3 2018

Shares 19,280 Value ($000) $957 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 10,913 Value ($000) $477 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 14,792 Value ($000) $573 Avg Close $33.57 Range $30.50 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,013	$1,341	$93.65	$85.00 - $106.47
Q1 2023	13,089	$1,213	$89.56	$83.28 - $99.21
Q4 2022	12,611	$1,318	$97.72	$87.05 - $105.57
Q3 2019	35,549	$2,525	$62.96	$58.86 - $69.47
Q2 2019	39,367	$2,606	$54.42	$50.09 - $59.48
Q1 2019	18,677	$1,086	$45.86	$38.47 - $51.68
Q3 2018	19,280	$957	$42.74	$37.92 - $46.13
Q2 2018	10,913	$477	$36.53	$32.77 - $40.09
Q1 2018	14,792	$573	$33.57	$30.50 - $34.86