BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,906 Value ($000) $1,511 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 24,807 Value ($000) $2,479 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 39,736 Value ($000) $4,138 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 26,167 Value ($000) $2,737 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 21,297 Value ($000) $2,741 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 20,522 Value ($000) $3,340 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 22,207 Value ($000) $3,418 Avg Close $144.22 Range $133.55 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,906	$1,511	$88.51	$78.63 - $104.27
Q3 2025	24,807	$2,479	$105.15	$95.60 - $117.78
Q2 2025	39,736	$4,138	$109.39	$97.08 - $127.73
Q1 2025	26,167	$2,737	$117.32	$98.60 - $142.71
Q4 2024	21,297	$2,741	$150.56	$123.45 - $184.49
Q3 2024	20,522	$3,340	$147.97	$129.89 - $157.61
Q2 2024	22,207	$3,418	$144.22	$133.55 - $158.08