BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,828 Value ($000) $228 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 5,010 Value ($000) $437 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 4,861 Value ($000) $403 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 3,203 Value ($000) $249 Avg Close $67.93 Range $59.72 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,828	$228	$76.36	$68.52 - $91.01
Q4 2020	5,010	$437	$77.07	$67.22 - $82.79
Q3 2020	4,861	$403	$73.94	$63.18 - $80.90
Q2 2020	3,203	$249	$67.93	$59.72 - $74.04