BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,088 Value ($000) $428 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,250 Value ($000) $546 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 2,366 Value ($000) $364 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,411 Value ($000) $209 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,584 Value ($000) $203 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,407 Value ($000) $372 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,457 Value ($000) $386 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,475 Value ($000) $322 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,001 Value ($000) $209 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,539 Value ($000) $235 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,107 Value ($000) $275 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 6,584 Value ($000) $589 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 13,264 Value ($000) $1,125 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 14,365 Value ($000) $1,141 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 14,736 Value ($000) $1,255 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 16,657 Value ($000) $1,342 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 36,535 Value ($000) $3,186 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 14,261 Value ($000) $1,183 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 15,201 Value ($000) $1,183 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 16,940 Value ($000) $1,163 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 15,676 Value ($000) $1,116 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 10,028 Value ($000) $712 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 12,892 Value ($000) $854 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 15,194 Value ($000) $883 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 42,140 Value ($000) $1,886 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 44,328 Value ($000) $2,200 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 46,500 Value ($000) $2,033 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 46,765 Value ($000) $1,811 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 51,826 Value ($000) $1,976 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 46,709 Value ($000) $1,746 Avg Close $29.56 Range $27.06 - $32.60