BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,173 Value ($000) $1 Avg Close $150.56 Range $123.45 - $184.49

Q2 2021

Shares 3,484 Value ($000) $297 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 10,804 Value ($000) $870 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 8,654 Value ($000) $754 Avg Close $77.07 Range $67.22 - $82.79

Q3 2019

Shares 13,287 Value ($000) $944 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 9,791 Value ($000) $661 Avg Close $54.42 Range $50.09 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,173	$1	$150.56	$123.45 - $184.49
Q2 2021	3,484	$297	$77.15	$73.45 - $81.42
Q1 2021	10,804	$870	$76.36	$68.52 - $91.01
Q4 2020	8,654	$754	$77.07	$67.22 - $82.79
Q3 2019	13,287	$944	$62.96	$58.86 - $69.47
Q2 2019	9,791	$661	$54.42	$50.09 - $59.48