BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $5 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 65 Value ($000) $6 Avg Close $105.15 Range $95.60 - $117.78
Q4 2021
Shares 2,584 Value ($000) $219 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,749 Value ($000) $218 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,015 Value ($000) $427 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,811 Value ($000) $307 Avg Close $76.36 Range $68.52 - $91.01
Q3 2018
Shares 1,305 Value ($000) $64 Avg Close $42.74 Range $37.92 - $46.13