BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,868 Value ($000) $326 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,462 Value ($000) $346 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,892 Value ($000) $405 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,455 Value ($000) $361 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,404 Value ($000) $541 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,419 Value ($000) $556 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,621 Value ($000) $557 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,093 Value ($000) $311 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,138 Value ($000) $274 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,135 Value ($000) $233 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,063 Value ($000) $230 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,936 Value ($000) $458 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,882 Value ($000) $510 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,863 Value ($000) $264 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,729 Value ($000) $518 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,412 Value ($000) $475 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,476 Value ($000) $125 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,448 Value ($000) $115 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,314 Value ($000) $112 Avg Close $77.15 Range $73.45 - $81.42
Q4 2019
Shares 1,648 Value ($000) $118 Avg Close $63.53 Range $59.99 - $66.76