BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 55 Value ($000) $4 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 55 Value ($000) $5 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 55 Value ($000) $5 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 162 Value ($000) $13 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 162 Value ($000) $12 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 162 Value ($000) $12 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 256 Value ($000) $18 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 201 Value ($000) $13 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 201 Value ($000) $12 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 213 Value ($000) $10 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 167 Value ($000) $8 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 181 Value ($000) $9 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 181 Value ($000) $7 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 171 Value ($000) $7 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 209 Value ($000) $8 Avg Close $29.56 Range $27.06 - $32.60