BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $485 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,470 Value ($000) $647 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 6,583 Value ($000) $685 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,246 Value ($000) $653 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,030 Value ($000) $647 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,093 Value ($000) $666 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,545 Value ($000) $392 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,516 Value ($000) $373 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,215 Value ($000) $283 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,105 Value ($000) $230 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,845 Value ($000) $206 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,830 Value ($000) $170 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,595 Value ($000) $271 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,677 Value ($000) $247 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,485 Value ($000) $225 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,703 Value ($000) $150 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,373 Value ($000) $201 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,402 Value ($000) $191 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 2,384 Value ($000) $203 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,646 Value ($000) $213,108 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,549 Value ($000) $222 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,175 Value ($000) $180 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 2,175 Value ($000) $169 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,293 Value ($000) $157 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 2,441 Value ($000) $173 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 2,543 Value ($000) $180 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,680 Value ($000) $177 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 3,974 Value ($000) $231 Avg Close $45.86 Range $38.47 - $51.68
Q3 2018
Shares 3,814 Value ($000) $189 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 2,058 Value ($000) $90 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 700 Value ($000) $27 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 700 Value ($000) $26 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 700 Value ($000) $26 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 700 Value ($000) $22 Avg Close $30.74 Range $26.64 - $34.02