BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,627 Value ($000) $1,065 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 13,682 Value ($000) $1,368 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 10,555 Value ($000) $1,099 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,981 Value ($000) $416 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 850 Value ($000) $109 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,050 Value ($000) $171 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,250 Value ($000) $192 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,450 Value ($000) $215 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,650 Value ($000) $211 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,850 Value ($000) $202 Avg Close $109.52 Range $102.03 - $119.02