BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,913 Value ($000) $866 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 19,181 Value ($000) $1,634 Avg Close $77.15 Range $73.45 - $81.42
Q4 2020
Shares 4,214 Value ($000) $367 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 17,994 Value ($000) $1,493 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,138 Value ($000) $322 Avg Close $67.93 Range $59.72 - $74.04
Q3 2019
Shares 26,383 Value ($000) $1,874 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,867 Value ($000) $256 Avg Close $54.42 Range $50.09 - $59.48