BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 197 Value ($000) $9 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 218 Value ($000) $8 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 201 Value ($000) $8 Avg Close $32.69 Range $30.79 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	197	$9	$36.53	$32.77 - $40.09
Q1 2018	218	$8	$33.57	$30.50 - $34.86
Q4 2017	201	$8	$32.69	$30.79 - $34.11