BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 11,578 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 11,838 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 11,610 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 10,894 Value ($000) $1 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 10,891 Value ($000) $2 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 10,509 Value ($000) $2 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 10,437 Value ($000) $2 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,718 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,821 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,821 Value ($000) $0 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 2,295 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 2,554 Value ($000) $231 Avg Close $79.38 Range $71.15 - $84.96