BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,670 Value ($000) $1,822 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 25,723 Value ($000) $1,975 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 14,681 Value ($000) $1,023 Avg Close $66.02 Range $48.80 - $73.30

Q1 2019

Shares 10,680 Value ($000) $618 Avg Close $45.86 Range $38.47 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,670	$1,822	$73.94	$63.18 - $80.90
Q2 2020	25,723	$1,975	$67.93	$59.72 - $74.04
Q1 2020	14,681	$1,023	$66.02	$48.80 - $73.30
Q1 2019	10,680	$618	$45.86	$38.47 - $51.68