BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,742 Value ($000) $446 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,742 Value ($000) $422 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,952 Value ($000) $438 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,952 Value ($000) $378 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,952 Value ($000) $323 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,015 Value ($000) $336 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 50,739 Value ($000) $4,703 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 51,309 Value ($000) $5,363 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 46,738 Value ($000) $4,317 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 47,437 Value ($000) $4,286 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 27,214 Value ($000) $2,390 Avg Close $76.25 Range $64.73 - $84.05