BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,280 Value ($000) $7,115 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 54,810 Value ($000) $8,921 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 54,221 Value ($000) $8,345 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 53,739 Value ($000) $7,977 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 52,781 Value ($000) $6,751 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 53,010 Value ($000) $5,792 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 53,218 Value ($000) $5,939 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 53,352 Value ($000) $4,945 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 52,648 Value ($000) $5,500 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 44,698 Value ($000) $4,128 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 43,401 Value ($000) $3,922 Avg Close $79.38 Range $71.15 - $84.96