BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,725 Value ($000) $4,364 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,000 Value ($000) $300 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 2,000 Value ($000) $209 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,600 Value ($000) $206 Avg Close $150.56 Range $123.45 - $184.49