BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,292 Value ($000) $229 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,315 Value ($000) $241 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,376 Value ($000) $248 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,488 Value ($000) $449 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,693 Value ($000) $1,578 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 8,645 Value ($000) $1,330 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,157 Value ($000) $766 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 6,541 Value ($000) $837 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,296 Value ($000) $797 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,783 Value ($000) $869 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,934 Value ($000) $735 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,875 Value ($000) $823 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 9,525 Value ($000) $879 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 10,103 Value ($000) $913 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 10,472 Value ($000) $920 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 6,342 Value ($000) $538 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 6,128 Value ($000) $532 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 6,274 Value ($000) $534 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 9,509 Value ($000) $765 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 9,561 Value ($000) $834 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 9,713 Value ($000) $806 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 9,855 Value ($000) $767 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 7,072 Value ($000) $485 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 7,115 Value ($000) $506 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 7,731 Value ($000) $549 Avg Close $62.96 Range $58.86 - $69.47
Q4 2018
Shares 372 Value ($000) $16 Avg Close $43.16 Range $38.09 - $46.58
Q1 2018
Shares 377 Value ($000) $15 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 377 Value ($000) $14 Avg Close $32.69 Range $30.79 - $34.11