BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,008 Value ($000) $11 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 89,393 Value ($000) $12 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 57,450 Value ($000) $9 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,123 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 19,940 Value ($000) $3 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 24,714 Value ($000) $3 Avg Close $109.52 Range $102.03 - $119.02
Q4 2022
Shares 5,085 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 93,729 Value ($000) $8,656 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 29,789 Value ($000) $2,692 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 32,961 Value ($000) $2,895 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 15,670 Value ($000) $1,243 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 27,108 Value ($000) $2,309 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 40,691 Value ($000) $3,277 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 14,702 Value ($000) $1,282 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 8,974 Value ($000) $745 Avg Close $73.94 Range $63.18 - $80.90
Q4 2019
Shares 8,936 Value ($000) $636 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 248,465 Value ($000) $17,646 Avg Close $62.96 Range $58.86 - $69.47
Q4 2018
Shares 4,706 Value ($000) $212 Avg Close $43.16 Range $38.09 - $46.58