BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $0 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 475 Value ($000) $0 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 456 Value ($000) $0 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 311 Value ($000) $0 Avg Close $117.32 Range $98.60 - $142.71
Q4 2022
Shares 5,854 Value ($000) $612 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,965 Value ($000) $459 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,990 Value ($000) $270 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,978 Value ($000) $262 Avg Close $76.25 Range $64.73 - $84.05
Q2 2021
Shares 7 Value ($000) $1 Avg Close $77.15 Range $73.45 - $81.42
Q2 2020
Shares 32 Value ($000) $2 Avg Close $67.93 Range $59.72 - $74.04
Q2 2019
Shares 12 Value ($000) $1 Avg Close $54.42 Range $50.09 - $59.48