BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $398 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,135 Value ($000) $613 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 13,593 Value ($000) $1,422 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 10,250 Value ($000) $1,320 Avg Close $150.56 Range $123.45 - $184.49
Q1 2024
Shares 17,339 Value ($000) $2,574 Avg Close $135.16 Range $117.99 - $144.77
Q2 2023
Shares 6,144 Value ($000) $686 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 5,402 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,933 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,209 Value ($000) $388 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,052 Value ($000) $365 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,961 Value ($000) $435 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,467 Value ($000) $378 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 4,016 Value ($000) $318 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,555 Value ($000) $302 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,099 Value ($000) $88 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,070 Value ($000) $92 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 980 Value ($000) $81 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 932 Value ($000) $73 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 487 Value ($000) $33 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 388 Value ($000) $28 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 388 Value ($000) $28 Avg Close $62.96 Range $58.86 - $69.47
Q1 2019
Shares 67 Value ($000) $4 Avg Close $45.86 Range $38.47 - $51.68