BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,276 Value ($000) $1,036 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 27,974 Value ($000) $2,796 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 25,373 Value ($000) $2,642 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 25,468 Value ($000) $2,663 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 14,536 Value ($000) $1,871 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 11,499 Value ($000) $1,872 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 11,973 Value ($000) $1,843 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 11,913 Value ($000) $1,768 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 11,441 Value ($000) $1,463 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 11,054 Value ($000) $1 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,893 Value ($000) $1 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 10,607 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 10,245 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 10,523 Value ($000) $951 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 17,326 Value ($000) $1,522 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 10,070 Value ($000) $854 Avg Close $77.74 Range $72.16 - $83.67