BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,327 Value ($000) $1,209 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 10,704 Value ($000) $1,070 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 37,585 Value ($000) $3,931 Avg Close $117.32 Range $98.60 - $142.71
Q3 2023
Shares 13,892 Value ($000) $1,518 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 2,619 Value ($000) $243 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 6,937 Value ($000) $725 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 5,957 Value ($000) $538 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 4,872 Value ($000) $413 Avg Close $77.74 Range $72.16 - $83.67
Q1 2021
Shares 3,404 Value ($000) $274,000 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 1,548 Value ($000) $128,000 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,087 Value ($000) $85,000 Avg Close $67.93 Range $59.72 - $74.04