BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,600 Value ($000) $113 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 311 Value ($000) $22 Avg Close $62.96 Range $58.86 - $69.47

Q1 2019

Shares 300 Value ($000) $17 Avg Close $45.86 Range $38.47 - $51.68

Q3 2018

Shares 193 Value ($000) $9 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 189 Value ($000) $8 Avg Close $36.53 Range $32.77 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,600	$113	$63.53	$59.99 - $66.76
Q3 2019	311	$22	$62.96	$58.86 - $69.47
Q1 2019	300	$17	$45.86	$38.47 - $51.68
Q3 2018	193	$9	$42.74	$37.92 - $46.13
Q2 2018	189	$8	$36.53	$32.77 - $40.09