BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,765 Value ($000) $655 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 8,407 Value ($000) $840 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 21,853 Value ($000) $2,276 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 24,225 Value ($000) $2,533 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 20,643 Value ($000) $2,657 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 21,729 Value ($000) $3,537 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 20,426 Value ($000) $3,144 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 20,909 Value ($000) $3,104 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 21,720 Value ($000) $2,778 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 23,250 Value ($000) $2,541 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 23,377 Value ($000) $2,609 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 23,538 Value ($000) $2,182 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 26,481 Value ($000) $2,768 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 27,973 Value ($000) $2,583 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 28,324 Value ($000) $2,559 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 28,013 Value ($000) $2,461 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 24,369 Value ($000) $2,066 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 21,222 Value ($000) $1,684 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 14,919 Value ($000) $1,271 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 14,810 Value ($000) $1,193 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 14,413 Value ($000) $1,257 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 14,313 Value ($000) $1,188 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 23,380 Value ($000) $1,819 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 6,859 Value ($000) $471 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 6,104 Value ($000) $476 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 6,043 Value ($000) $437 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,765	$655	$88.51	$78.63 - $104.27
Q3 2025	8,407	$840	$105.15	$95.60 - $117.78
Q2 2025	21,853	$2,276	$109.39	$97.08 - $127.73
Q1 2025	24,225	$2,533	$117.32	$98.60 - $142.71
Q4 2024	20,643	$2,657	$150.56	$123.45 - $184.49
Q3 2024	21,729	$3,537	$147.97	$129.89 - $157.61
Q2 2024	20,426	$3,144	$144.22	$133.55 - $158.08
Q1 2024	20,909	$3,104	$135.16	$117.99 - $144.77
Q4 2023	21,720	$2,778	$119.21	$104.83 - $125.76
Q3 2023	23,250	$2,541	$109.52	$102.03 - $119.02
Q2 2023	23,377	$2,609	$93.65	$85.00 - $106.47
Q1 2023	23,538	$2,182	$89.56	$83.28 - $99.21
Q4 2022	26,481	$2,768	$97.72	$87.05 - $105.57
Q3 2022	27,973	$2,583	$88.73	$83.41 - $93.16
Q2 2022	28,324	$2,559	$79.38	$71.15 - $84.96
Q1 2022	28,013	$2,461	$76.25	$64.73 - $84.05
Q4 2021	24,369	$2,066	$77.74	$72.16 - $83.67
Q3 2021	21,222	$1,684	$76.71	$71.55 - $83.00
Q2 2021	14,919	$1,271	$77.15	$73.45 - $81.42
Q1 2021	14,810	$1,193	$76.36	$68.52 - $91.01
Q4 2020	14,413	$1,257	$77.07	$67.22 - $82.79
Q3 2020	14,313	$1,188	$73.94	$63.18 - $80.90
Q2 2020	23,380	$1,819	$67.93	$59.72 - $74.04
Q1 2020	6,859	$471	$66.02	$48.80 - $73.30
Q4 2019	6,104	$476	$63.53	$59.99 - $66.76
Q3 2019	6,043	$437	$62.96	$58.86 - $69.47