BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,388 Value ($000) $457 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,270 Value ($000) $237 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,001 Value ($000) $515 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,293 Value ($000) $536 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,629 Value ($000) $559 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,169 Value ($000) $619 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 2,332 Value ($000) $255 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,712 Value ($000) $303 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 680 Value ($000) $63 Avg Close $89.56 Range $83.28 - $99.21
Q2 2019
Shares 4,582 Value ($000) $303 Avg Close $54.42 Range $50.09 - $59.48