BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216,437 Value ($000) $21,633 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 656,693 Value ($000) $68,381 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 730,491 Value ($000) $76,395 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 323,867 Value ($000) $41,682 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 66,373 Value ($000) $10,803 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 49,082 Value ($000) $7,554 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 13,291 Value ($000) $1,973 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 22,324 Value ($000) $2,855 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 227,542 Value ($000) $24,864 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 87,439 Value ($000) $9,758 Avg Close $93.65 Range $85.00 - $106.47

Q2 2022

Shares 10,437 Value ($000) $943 Avg Close $79.38 Range $71.15 - $84.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216,437	$21,633	$105.15	$95.60 - $117.78
Q2 2025	656,693	$68,381	$109.39	$97.08 - $127.73
Q1 2025	730,491	$76,395	$117.32	$98.60 - $142.71
Q4 2024	323,867	$41,682	$150.56	$123.45 - $184.49
Q3 2024	66,373	$10,803	$147.97	$129.89 - $157.61
Q2 2024	49,082	$7,554	$144.22	$133.55 - $158.08
Q1 2024	13,291	$1,973	$135.16	$117.99 - $144.77
Q4 2023	22,324	$2,855	$119.21	$104.83 - $125.76
Q3 2023	227,542	$24,864	$109.52	$102.03 - $119.02
Q2 2023	87,439	$9,758	$93.65	$85.00 - $106.47
Q2 2022	10,437	$943	$79.38	$71.15 - $84.96