BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,189 Value ($000) $2,102 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 44,506 Value ($000) $4,654 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 45,603 Value ($000) $5,869 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 47,315 Value ($000) $7,701 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 49,584 Value ($000) $7,631 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 60,874 Value ($000) $9,036 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 9,220 Value ($000) $1,179 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,226 Value ($000) $1,008 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,504 Value ($000) $1,061 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 9,388 Value ($000) $870 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,025 Value ($000) $734 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,212 Value ($000) $666 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 7,415 Value ($000) $670 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7,474 Value ($000) $657 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,480 Value ($000) $634 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 7,516 Value ($000) $596 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 7,516 Value ($000) $640 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 7,518 Value ($000) $605 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 4,902 Value ($000) $427 Avg Close $77.07 Range $67.22 - $82.79