BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $3 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 21 Value ($000) $3 Avg Close $147.97 Range $129.89 - $157.61

Q4 2020

Shares 334 Value ($000) $29 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 334 Value ($000) $28 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 334 Value ($000) $26 Avg Close $67.93 Range $59.72 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$3	$150.56	$123.45 - $184.49
Q3 2024	21	$3	$147.97	$129.89 - $157.61
Q4 2020	334	$29	$77.07	$67.22 - $82.79
Q3 2020	334	$28	$73.94	$63.18 - $80.90
Q2 2020	334	$26	$67.93	$59.72 - $74.04